SENSEX 74,700 PE — 14 Jun 2024 Expiry History
SENSEX 74,700 PE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹206.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹173.45 | ₹206.1 | ₹106.85 | ₹142.65 | 31,260 | 4,630 |
| 11 Jun 2024 | ₹147.25 | ₹154.6 | ₹38.5 | ₹46.85 | 1,05,450 | 8,540 |
| 12 Jun 2024 | ₹57.1 | ₹79.9 | ₹22.95 | ₹27 | 90,490 | 6,460 |
| 13 Jun 2024 | ₹16.05 | ₹16.6 | ₹2.4 | ₹3.15 | 4,31,550 | 38,160 |
| 14 Jun 2024 | ₹2.45 | ₹3 | ₹0.05 | ₹0.05 | 46,15,670 | 2,87,760 |