SENSEX 73,800 PE — 14 Jun 2024 Expiry History
SENSEX 73,800 PE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹125 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹103.7 | ₹125 | ₹59.35 | ₹95.35 | 17,030 | 2,920 |
| 11 Jun 2024 | ₹95.35 | ₹95.35 | ₹15.4 | ₹26.75 | 63,670 | 5,440 |
| 12 Jun 2024 | ₹15.6 | ₹24.9 | ₹7.55 | ₹14.95 | 86,660 | 7,670 |
| 13 Jun 2024 | ₹5.2 | ₹5.2 | ₹0.85 | ₹3.65 | 90,830 | 13,290 |
| 14 Jun 2024 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.05 | 10,70,730 | 1,14,100 |