SENSEX 76,200 CE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,180 and a low of ₹372.3. Final close ₹795.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹885.9 | ₹1,065.15 | ₹544.5 | ₹953.2 | 15,790 | 1,910 |
| 10 Jun 2024 | ₹1,008.4 | ₹1,180 | ₹729.5 | ₹761.85 | 7,660 | 2,920 |
| 11 Jun 2024 | ₹828 | ₹954 | ₹629.95 | ₹669.85 | 20,580 | 3,060 |
| 12 Jun 2024 | ₹715.25 | ₹1,008 | ₹671.9 | ₹708.9 | 9,090 | 2,840 |
| 13 Jun 2024 | ₹880.05 | ₹904.4 | ₹617 | ₹651.9 | 21,210 | 3,970 |
| 14 Jun 2024 | ₹650.75 | ₹829.4 | ₹372.3 | ₹795.15 | 2,71,700 | 4,310 |