SENSEX 75,900 CE traded across 7 sessions from 6 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,363.8 and a low of ₹632.15. Final close ₹1,094.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹1,119.1 | ₹1,119.1 | ₹1,100 | ₹1,100 | 20 | 10 |
| 7 Jun 2024 | ₹998.7 | ₹1,297.55 | ₹632.15 | ₹1,131.25 | 4,490 | 310 |
| 10 Jun 2024 | ₹1,131.25 | ₹1,363.8 | ₹971.95 | ₹978.05 | 1,480 | 380 |
| 11 Jun 2024 | ₹907.2 | ₹1,163.05 | ₹822.2 | ₹870.1 | 1,020 | 400 |
| 12 Jun 2024 | ₹935 | ₹1,251.75 | ₹894.1 | ₹930.65 | 1,220 | 530 |
| 13 Jun 2024 | ₹1,158.5 | ₹1,158.5 | ₹866.6 | ₹935.3 | 3,800 | 890 |
| 14 Jun 2024 | ₹952.05 | ₹1,144.45 | ₹633.65 | ₹1,094.45 | 25,100 | 1,640 |