SENSEX 75,000 PE traded across 7 sessions from 6 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,146.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹905.1 | ₹1,146.7 | ₹653.45 | ₹653.5 | 3,990 | 960 |
| 7 Jun 2024 | ₹740.55 | ₹800 | ₹214 | ₹220 | 1,82,790 | 39,780 |
| 10 Jun 2024 | ₹231.05 | ₹250.45 | ₹132.7 | ₹183.65 | 4,10,150 | 51,280 |
| 11 Jun 2024 | ₹182.85 | ₹210.9 | ₹54.2 | ₹77 | 5,39,980 | 74,300 |
| 12 Jun 2024 | ₹59.3 | ₹88.9 | ₹32.3 | ₹40.05 | 8,02,400 | 1,15,770 |
| 13 Jun 2024 | ₹42.15 | ₹42.15 | ₹4.5 | ₹5.85 | 37,46,650 | 6,92,960 |
| 14 Jun 2024 | ₹2.3 | ₹5.15 | ₹0.05 | ₹0.05 | 2,07,22,230 | 11,58,350 |