SENSEX 74,000 PE traded across 7 sessions from 6 Jun 2024 to 14 Jun 2024, with a life-high of ₹743.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹743.75 | ₹743.75 | ₹351.5 | ₹351.5 | 1,010 | 340 |
| 7 Jun 2024 | ₹400 | ₹484.1 | ₹124 | ₹124 | 38,670 | 8,360 |
| 10 Jun 2024 | ₹109.95 | ₹154 | ₹67.5 | ₹90 | 2,42,240 | 65,070 |
| 11 Jun 2024 | ₹89.95 | ₹102 | ₹20 | ₹20 | 7,18,710 | 95,540 |
| 12 Jun 2024 | ₹24.9 | ₹26.95 | ₹9.85 | ₹11.65 | 7,27,630 | 1,43,750 |
| 13 Jun 2024 | ₹5.6 | ₹5.6 | ₹1 | ₹1.35 | 9,24,260 | 2,56,420 |
| 14 Jun 2024 | ₹0.95 | ₹1.55 | ₹0.05 | ₹0.05 | 54,00,600 | 4,94,320 |