SENSEX 77,400 PE — 14 Jun 2024 Expiry History
SENSEX 77,400 PE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,300 and a low of ₹371.1. Final close ₹407.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹1,300 | ₹1,300 | ₹1,060 | ₹1,176.1 | 290 | 120 |
| 11 Jun 2024 | ₹1,012.1 | ₹1,056.75 | ₹793.3 | ₹1,037.45 | 1,070 | 210 |
| 12 Jun 2024 | ₹950 | ₹950 | ₹600.1 | ₹861.15 | 11,540 | 1,560 |
| 13 Jun 2024 | ₹560 | ₹759.9 | ₹534.8 | ₹658.4 | 40,440 | 4,250 |
| 14 Jun 2024 | ₹590.1 | ₹921.45 | ₹371.1 | ₹407.2 | 5,02,040 | 12,440 |