SENSEX 74,800 PE traded across 7 sessions from 6 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,147.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹1,092.9 | ₹1,147.6 | ₹1,092.9 | ₹1,147.6 | 20 | 10 |
| 7 Jun 2024 | ₹619.9 | ₹743.2 | ₹192.2 | ₹206.45 | 4,050 | 1,190 |
| 10 Jun 2024 | ₹206.45 | ₹215.05 | ₹115.1 | ₹161.95 | 34,810 | 3,940 |
| 11 Jun 2024 | ₹166.9 | ₹170.7 | ₹42.8 | ₹58.95 | 87,000 | 13,600 |
| 12 Jun 2024 | ₹60.25 | ₹80.65 | ₹22.5 | ₹22.5 | 1,19,740 | 14,400 |
| 13 Jun 2024 | ₹18 | ₹18 | ₹2.55 | ₹2.55 | 6,98,090 | 1,33,630 |
| 14 Jun 2024 | ₹2.15 | ₹3.4 | ₹0.05 | ₹0.05 | 55,57,440 | 3,07,530 |