SENSEX 77,700 CE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹526.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹453.35 | ₹453.35 | ₹319.45 | ₹319.45 | 3,390 | 2,820 |
| 10 Jun 2024 | ₹351.65 | ₹526.75 | ₹200 | ₹219.2 | 1,03,080 | 20,220 |
| 11 Jun 2024 | ₹246 | ₹246 | ₹95 | ₹103.3 | 1,14,030 | 34,920 |
| 12 Jun 2024 | ₹114.05 | ₹172 | ₹70.8 | ₹82.35 | 3,16,930 | 44,970 |
| 13 Jun 2024 | ₹109.95 | ₹115.95 | ₹15.6 | ₹21.1 | 26,63,280 | 2,23,370 |
| 14 Jun 2024 | ₹22.55 | ₹27.55 | ₹0.05 | ₹0.05 | 2,70,33,810 | 4,63,170 |