SENSEX 80,000 CE — 14 Jun 2024 Expiry History
SENSEX 80,000 CE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹190.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹190.2 | ₹190.2 | ₹20.25 | ₹29.75 | 2,62,440 | 50,300 |
| 11 Jun 2024 | ₹29.75 | ₹29.75 | ₹3.8 | ₹6 | 6,30,090 | 56,270 |
| 12 Jun 2024 | ₹4.95 | ₹6.65 | ₹2.05 | ₹2.05 | 5,37,550 | 1,16,390 |
| 13 Jun 2024 | ₹1.95 | ₹2.8 | ₹0.5 | ₹0.6 | 7,30,860 | 1,57,070 |
| 14 Jun 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 16,15,100 | 1,73,910 |