SENSEX 80,700 CE — 14 Jun 2024 Expiry History
SENSEX 80,700 CE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹116.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹116.9 | ₹116.9 | ₹12 | ₹13 | 70,180 | 22,290 |
| 11 Jun 2024 | ₹13.95 | ₹14.55 | ₹2.55 | ₹3.95 | 1,26,700 | 20,460 |
| 12 Jun 2024 | ₹2.25 | ₹3.95 | ₹1.05 | ₹1.3 | 72,110 | 31,730 |
| 13 Jun 2024 | ₹1.95 | ₹2 | ₹0.3 | ₹0.3 | 66,530 | 33,110 |
| 14 Jun 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 93,440 | 42,240 |