SENSEX 79,000 CE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹299.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹272.5 | ₹272.5 | ₹272.5 | ₹272.5 | 700 | 670 |
| 10 Jun 2024 | ₹299.75 | ₹299.75 | ₹64 | ₹67 | 3,17,800 | 44,410 |
| 11 Jun 2024 | ₹63.5 | ₹75.9 | ₹12 | ₹12 | 8,99,140 | 1,11,420 |
| 12 Jun 2024 | ₹20 | ₹25.5 | ₹7.05 | ₹7.5 | 18,13,350 | 1,80,890 |
| 13 Jun 2024 | ₹19.75 | ₹19.75 | ₹1.35 | ₹1.45 | 25,35,390 | 6,07,140 |
| 14 Jun 2024 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 1,26,64,420 | 9,81,810 |