SENSEX 78,600 CE — 14 Jun 2024 Expiry History
SENSEX 78,600 CE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹282.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹216.35 | ₹282.6 | ₹80.05 | ₹80.05 | 41,560 | 5,690 |
| 11 Jun 2024 | ₹101.3 | ₹104.95 | ₹24.1 | ₹25.5 | 2,15,780 | 7,120 |
| 12 Jun 2024 | ₹30.4 | ₹42.15 | ₹14 | ₹14 | 3,77,380 | 20,900 |
| 13 Jun 2024 | ₹19.55 | ₹39.15 | ₹1.65 | ₹2.2 | 8,74,590 | 1,12,250 |
| 14 Jun 2024 | ₹0.5 | ₹3.9 | ₹0.05 | ₹0.05 | 74,37,930 | 2,82,940 |