SENSEX 76,700 PE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹950 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹790 | ₹829.55 | ₹683.95 | ₹755 | 9,130 | 2,140 |
| 10 Jun 2024 | ₹774.4 | ₹950 | ₹550 | ₹798.8 | 5,14,990 | 11,500 |
| 11 Jun 2024 | ₹781 | ₹822.85 | ₹395.6 | ₹551.6 | 5,61,410 | 11,650 |
| 12 Jun 2024 | ₹534.95 | ₹542.6 | ₹271.05 | ₹425.9 | 7,17,510 | 31,180 |
| 13 Jun 2024 | ₹304.9 | ₹328.85 | ₹146.75 | ₹179.75 | 38,14,330 | 1,51,800 |
| 14 Jun 2024 | ₹139.85 | ₹303 | ₹0.05 | ₹0.05 | 13,11,09,310 | 8,76,080 |