SENSEX 73,000 PE — 14 Jun 2024 Expiry History
SENSEX 73,000 PE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹74.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹70 | ₹74.35 | ₹29.1 | ₹32.3 | 37,910 | 8,130 |
| 11 Jun 2024 | ₹32.3 | ₹39 | ₹5.25 | ₹13.45 | 5,37,490 | 59,050 |
| 12 Jun 2024 | ₹10 | ₹10 | ₹3.35 | ₹4 | 4,54,080 | 66,380 |
| 13 Jun 2024 | ₹2.85 | ₹7 | ₹0.6 | ₹0.7 | 4,00,800 | 85,640 |
| 14 Jun 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.1 | 11,95,800 | 1,56,730 |