SENSEX 77,200 PE — 14 Jun 2024 Expiry History
SENSEX 77,200 PE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,158.4 and a low of ₹170. Final close ₹207.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹898.4 | ₹1,158.4 | ₹845 | ₹1,119.8 | 7,420 | 730 |
| 11 Jun 2024 | ₹1,118.25 | ₹1,118.3 | ₹650.7 | ₹883.75 | 20,860 | 6,280 |
| 12 Jun 2024 | ₹754.85 | ₹768.2 | ₹485.8 | ₹727.9 | 69,260 | 13,110 |
| 13 Jun 2024 | ₹700 | ₹700 | ₹387.55 | ₹482.45 | 4,30,470 | 21,030 |
| 14 Jun 2024 | ₹472.15 | ₹735 | ₹170 | ₹207.1 | 53,98,260 | 1,34,300 |