SENSEX 76,500 CE traded across 7 sessions from 6 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,019.35 and a low of ₹162.3. Final close ₹493.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹825.8 | ₹825.8 | ₹347 | ₹411.05 | 900 | 440 |
| 7 Jun 2024 | ₹350.05 | ₹903.95 | ₹300 | ₹762.55 | 3,67,540 | 74,260 |
| 10 Jun 2024 | ₹790 | ₹1,019.35 | ₹574.95 | ₹594.05 | 4,23,490 | 77,620 |
| 11 Jun 2024 | ₹643.75 | ₹754.8 | ₹465.95 | ₹486 | 7,34,500 | 77,980 |
| 12 Jun 2024 | ₹491.2 | ₹785 | ₹472.75 | ₹510.2 | 3,61,910 | 61,120 |
| 13 Jun 2024 | ₹573.95 | ₹673.25 | ₹381.75 | ₹416 | 8,18,770 | 83,060 |
| 14 Jun 2024 | ₹430.25 | ₹535 | ₹162.3 | ₹493 | 1,11,25,900 | 67,580 |