SENSEX 77,600 PE — 14 Jun 2024 Expiry History
SENSEX 77,600 PE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,403 and a low of ₹572.45. Final close ₹603.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹1,265.95 | ₹1,403 | ₹1,207 | ₹1,403 | 110 | 20 |
| 11 Jun 2024 | ₹1,262.7 | ₹1,262.7 | ₹922 | ₹1,227.45 | 1,110 | 780 |
| 12 Jun 2024 | ₹1,007.2 | ₹1,031.5 | ₹734.9 | ₹1,013.6 | 4,360 | 1,820 |
| 13 Jun 2024 | ₹800 | ₹913.6 | ₹703.85 | ₹833 | 7,450 | 2,220 |
| 14 Jun 2024 | ₹819.25 | ₹1,108 | ₹572.45 | ₹603.4 | 40,480 | 1,740 |