SENSEX 75,300 PE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹728.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹728.95 | ₹728.95 | ₹246.1 | ₹265 | 5,130 | 860 |
| 10 Jun 2024 | ₹290.45 | ₹311.4 | ₹174.7 | ₹249.85 | 68,310 | 1,840 |
| 11 Jun 2024 | ₹257.05 | ₹261.15 | ₹75.2 | ₹97.55 | 75,510 | 8,670 |
| 12 Jun 2024 | ₹95.65 | ₹108.6 | ₹44.4 | ₹66.95 | 92,960 | 5,930 |
| 13 Jun 2024 | ₹29.7 | ₹39.35 | ₹7.4 | ₹7.55 | 14,18,620 | 1,39,680 |
| 14 Jun 2024 | ₹5.55 | ₹10.55 | ₹0.05 | ₹0.05 | 97,72,710 | 2,20,360 |