SENSEX 73,300 PE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹562.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹535.9 | ₹562.75 | ₹63.05 | ₹99 | 3,080 | 230 |
| 10 Jun 2024 | ₹80.6 | ₹97.2 | ₹41 | ₹60 | 9,530 | 1,560 |
| 11 Jun 2024 | ₹55.95 | ₹55.95 | ₹8.2 | ₹9.8 | 63,460 | 6,340 |
| 12 Jun 2024 | ₹3.7 | ₹13.1 | ₹3.7 | ₹6 | 66,460 | 7,780 |
| 13 Jun 2024 | ₹3.75 | ₹8.1 | ₹0.4 | ₹1.1 | 54,580 | 8,090 |
| 14 Jun 2024 | ₹0.5 | ₹1.6 | ₹0.05 | ₹0.05 | 2,25,730 | 40,300 |