SENSEX 75,800 PE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,543.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,543.9 | ₹1,543.9 | ₹340.1 | ₹399.45 | 17,950 | 5,380 |
| 10 Jun 2024 | ₹350.1 | ₹452.65 | ₹268.8 | ₹362.3 | 65,200 | 4,960 |
| 11 Jun 2024 | ₹389.5 | ₹402.4 | ₹140 | ₹184.8 | 1,10,500 | 13,790 |
| 12 Jun 2024 | ₹170.05 | ₹183.8 | ₹83.2 | ₹138.85 | 1,97,240 | 25,750 |
| 13 Jun 2024 | ₹65 | ₹78.7 | ₹18 | ₹23 | 18,61,350 | 1,57,390 |
| 14 Jun 2024 | ₹15 | ₹36.4 | ₹0.05 | ₹0.05 | 2,08,70,500 | 2,97,480 |