SENSEX 75,700 PE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,827.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,827.25 | ₹1,827.25 | ₹316.7 | ₹368 | 6,860 | 2,320 |
| 10 Jun 2024 | ₹368 | ₹420.55 | ₹248.1 | ₹345.75 | 60,140 | 4,650 |
| 11 Jun 2024 | ₹363.2 | ₹371.1 | ₹124.3 | ₹181.45 | 95,380 | 13,820 |
| 12 Jun 2024 | ₹131 | ₹163 | ₹73.4 | ₹117 | 1,94,150 | 12,250 |
| 13 Jun 2024 | ₹51.6 | ₹70.3 | ₹16 | ₹16.5 | 17,16,510 | 1,08,410 |
| 14 Jun 2024 | ₹5.55 | ₹27.9 | ₹0.05 | ₹0.05 | 1,56,75,140 | 2,64,010 |