SENSEX 78,400 CE — 14 Jun 2024 Expiry History
SENSEX 78,400 CE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹323.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹314.5 | ₹323.95 | ₹100.3 | ₹100.3 | 69,050 | 6,680 |
| 11 Jun 2024 | ₹129.95 | ₹129.95 | ₹32 | ₹32 | 1,05,400 | 8,130 |
| 12 Jun 2024 | ₹40.15 | ₹55.4 | ₹20 | ₹20 | 3,03,630 | 18,390 |
| 13 Jun 2024 | ₹28 | ₹37.15 | ₹2.65 | ₹3.2 | 9,39,390 | 91,650 |
| 14 Jun 2024 | ₹2.2 | ₹3.4 | ₹0.05 | ₹0.05 | 73,93,070 | 1,40,350 |