SENSEX 73,100 PE — 14 Jun 2024 Expiry History
SENSEX 73,100 PE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹70.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹69.55 | ₹70.1 | ₹35.1 | ₹54.35 | 2,730 | 630 |
| 11 Jun 2024 | ₹54.45 | ₹54.45 | ₹9.75 | ₹13 | 1,51,770 | 15,330 |
| 12 Jun 2024 | ₹13 | ₹13 | ₹3.65 | ₹4.2 | 27,630 | 11,790 |
| 13 Jun 2024 | ₹1.65 | ₹7.3 | ₹0.65 | ₹0.9 | 41,680 | 12,150 |
| 14 Jun 2024 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 2,93,440 | 53,430 |