SENSEX 78,800 CE — 14 Jun 2024 Expiry History
SENSEX 78,800 CE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹242.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹231.8 | ₹242.75 | ₹75.05 | ₹75.05 | 57,480 | 4,940 |
| 11 Jun 2024 | ₹86.35 | ₹93.8 | ₹18 | ₹18.05 | 1,95,710 | 10,270 |
| 12 Jun 2024 | ₹32.1 | ₹32.3 | ₹9 | ₹9 | 3,10,210 | 22,730 |
| 13 Jun 2024 | ₹11.25 | ₹17.95 | ₹1.5 | ₹2 | 6,78,300 | 95,210 |
| 14 Jun 2024 | ₹1.2 | ₹1.85 | ₹0.05 | ₹0.05 | 42,95,570 | 2,98,550 |