SENSEX 79,600 CE — 14 Jun 2024 Expiry History
SENSEX 79,600 CE traded across 4 sessions from 11 Jun 2024 to 14 Jun 2024, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2024 | ₹20 | ₹21 | ₹4.7 | ₹4.7 | 5,340 | 1,390 |
| 12 Jun 2024 | ₹4.8 | ₹16.95 | ₹2.4 | ₹2.4 | 1,74,710 | 21,480 |
| 13 Jun 2024 | ₹3 | ₹4.4 | ₹0.6 | ₹0.6 | 1,28,300 | 23,670 |
| 14 Jun 2024 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 5,29,200 | 1,07,190 |