SENSEX 76,900 CE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹947.9 and a low of ₹29.25. Final close ₹92.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹902.75 | ₹947.9 | ₹300.05 | ₹570 | 16,840 | 2,570 |
| 10 Jun 2024 | ₹604.35 | ₹831.7 | ₹421.35 | ₹437.55 | 3,94,010 | 23,710 |
| 11 Jun 2024 | ₹477.05 | ₹522.4 | ₹295.1 | ₹321 | 3,45,380 | 28,920 |
| 12 Jun 2024 | ₹347.25 | ₹519.8 | ₹279.45 | ₹309 | 12,70,110 | 46,200 |
| 13 Jun 2024 | ₹327.15 | ₹417.6 | ₹154.85 | ₹167.55 | 54,96,290 | 2,04,190 |
| 14 Jun 2024 | ₹190.9 | ₹190.9 | ₹29.25 | ₹92.6 | 22,34,61,610 | 10,12,900 |