SENSEX 77,500 PE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,414.3 and a low of ₹471.4. Final close ₹505.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹1,301 | ₹1,414.3 | ₹1,032.95 | ₹1,376.05 | 27,820 | 9,440 |
| 11 Jun 2024 | ₹1,321.5 | ₹1,351.8 | ₹837.85 | ₹1,111 | 29,700 | 4,060 |
| 12 Jun 2024 | ₹1,053.75 | ₹1,053.75 | ₹662.7 | ₹937.15 | 27,540 | 5,460 |
| 13 Jun 2024 | ₹875 | ₹875 | ₹617.1 | ₹739.2 | 73,540 | 5,140 |
| 14 Jun 2024 | ₹709.9 | ₹1,016.3 | ₹471.4 | ₹505.3 | 4,23,540 | 18,460 |