SENSEX 77,100 PE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,133.35 and a low of ₹75. Final close ₹107.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹844.3 | ₹1,133.35 | ₹789.25 | ₹1,083.65 | 16,570 | 1,600 |
| 11 Jun 2024 | ₹989.5 | ₹1,047 | ₹586.95 | ₹814.05 | 44,940 | 6,570 |
| 12 Jun 2024 | ₹704.95 | ₹705.15 | ₹436.8 | ₹652.2 | 1,21,610 | 6,750 |
| 13 Jun 2024 | ₹641 | ₹641 | ₹325.2 | ₹413.75 | 7,19,870 | 22,550 |
| 14 Jun 2024 | ₹373.15 | ₹643.95 | ₹75 | ₹107.1 | 2,44,04,560 | 6,91,255 |