SENSEX 79,300 CE — 14 Jun 2024 Expiry History
SENSEX 79,300 CE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹123.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹108.15 | ₹123.2 | ₹47.95 | ₹54.9 | 15,130 | 1,860 |
| 11 Jun 2024 | ₹74.7 | ₹74.7 | ₹5.35 | ₹5.35 | 3,18,890 | 21,040 |
| 12 Jun 2024 | ₹10.85 | ₹16.4 | ₹3 | ₹3 | 1,91,410 | 30,860 |
| 13 Jun 2024 | ₹1.4 | ₹8.1 | ₹0.95 | ₹0.95 | 2,06,360 | 37,980 |
| 14 Jun 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 18,20,690 | 2,85,720 |