SENSEX 74,500 PE traded across 7 sessions from 6 Jun 2024 to 14 Jun 2024, with a life-high of ₹883.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹719.9 | ₹883.45 | ₹481.55 | ₹485 | 920 | 130 |
| 7 Jun 2024 | ₹620.7 | ₹620.7 | ₹158.45 | ₹180 | 37,920 | 7,830 |
| 10 Jun 2024 | ₹170 | ₹207.2 | ₹91.75 | ₹127.9 | 1,33,770 | 23,280 |
| 11 Jun 2024 | ₹126.15 | ₹151.25 | ₹32.35 | ₹35 | 3,43,950 | 34,610 |
| 12 Jun 2024 | ₹39.05 | ₹59.15 | ₹18.55 | ₹23.1 | 4,53,790 | 70,020 |
| 13 Jun 2024 | ₹12.15 | ₹12.15 | ₹2 | ₹2.6 | 14,93,920 | 3,58,170 |
| 14 Jun 2024 | ₹1.6 | ₹2.35 | ₹0.05 | ₹0.05 | 1,03,66,460 | 6,86,210 |