SENSEX 73,200 PE — 14 Jun 2024 Expiry History
SENSEX 73,200 PE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹75.6 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹74.9 | ₹75.6 | ₹35.75 | ₹61.65 | 4,250 | 830 |
| 11 Jun 2024 | ₹52.9 | ₹52.9 | ₹10.6 | ₹11.7 | 90,910 | 6,300 |
| 12 Jun 2024 | ₹11.35 | ₹11.5 | ₹3.3 | ₹5.3 | 64,490 | 8,470 |
| 13 Jun 2024 | ₹2 | ₹4.8 | ₹0.65 | ₹1 | 34,400 | 7,930 |
| 14 Jun 2024 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.1 | 3,54,970 | 29,750 |