SENSEX 74,400 PE — 14 Jun 2024 Expiry History
SENSEX 74,400 PE traded across 5 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,182.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jun 2024 | ₹1,182.95 | ₹1,182.95 | ₹1,182.95 | ₹1,182.95 | 150 | 0 |
| 11 Jun 2024 | ₹85.75 | ₹121 | ₹20.15 | ₹20.15 | 51,900 | 12,160 |
| 12 Jun 2024 | ₹38.75 | ₹43.5 | ₹16.95 | ₹19 | 87,160 | 6,380 |
| 13 Jun 2024 | ₹12.8 | ₹12.8 | ₹1.7 | ₹1.9 | 2,49,490 | 26,360 |
| 14 Jun 2024 | ₹2 | ₹2.1 | ₹0.05 | ₹0.05 | 31,73,270 | 1,48,640 |