SENSEX 76,100 PE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,546.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,546.5 | ₹1,546.5 | ₹431.65 | ₹496.45 | 20,090 | 10,190 |
| 10 Jun 2024 | ₹479.6 | ₹577.2 | ₹353.3 | ₹490.15 | 99,520 | 5,600 |
| 11 Jun 2024 | ₹490.15 | ₹512.3 | ₹200.8 | ₹285 | 1,10,960 | 13,230 |
| 12 Jun 2024 | ₹257.35 | ₹273.8 | ₹125.25 | ₹201.65 | 2,19,010 | 23,310 |
| 13 Jun 2024 | ₹108.75 | ₹131.1 | ₹38.5 | ₹47.2 | 17,62,810 | 93,620 |
| 14 Jun 2024 | ₹17.2 | ₹76.85 | ₹0.05 | ₹0.1 | 3,29,06,640 | 3,40,440 |