SENSEX 77,500 CE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹579.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹428.95 | ₹428.95 | ₹316.65 | ₹330.65 | 78,660 | 24,920 |
| 10 Jun 2024 | ₹380 | ₹579.85 | ₹250 | ₹265.05 | 5,45,530 | 48,040 |
| 11 Jun 2024 | ₹257.75 | ₹285.05 | ₹129.1 | ₹137 | 5,15,630 | 69,690 |
| 12 Jun 2024 | ₹150.35 | ₹234.2 | ₹103 | ₹121 | 7,88,020 | 1,14,960 |
| 13 Jun 2024 | ₹160.15 | ₹174.35 | ₹28.05 | ₹40 | 52,16,720 | 3,56,370 |
| 14 Jun 2024 | ₹35.2 | ₹47.65 | ₹0.05 | ₹0.05 | 6,67,82,780 | 9,62,610 |