SENSEX 80,500 CE — 14 Jun 2024 Expiry History
SENSEX 80,500 CE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹54 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹54 | ₹54 | ₹15.3 | ₹15.3 | 82,860 | 27,430 |
| 11 Jun 2024 | ₹15.3 | ₹17.9 | ₹2.3 | ₹3.95 | 2,16,050 | 29,230 |
| 12 Jun 2024 | ₹1.2 | ₹6 | ₹1.2 | ₹1.75 | 1,85,350 | 28,920 |
| 13 Jun 2024 | ₹1 | ₹2.2 | ₹0.4 | ₹0.45 | 1,98,430 | 53,840 |
| 14 Jun 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 2,16,680 | 62,410 |