SENSEX 79,400 CE — 14 Jun 2024 Expiry History
SENSEX 79,400 CE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹110.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹101.5 | ₹110.55 | ₹40.6 | ₹40.6 | 20,810 | 2,270 |
| 11 Jun 2024 | ₹48.4 | ₹53.85 | ₹5.35 | ₹5.35 | 3,30,990 | 12,940 |
| 12 Jun 2024 | ₹10.65 | ₹20 | ₹2.5 | ₹2.55 | 2,54,710 | 29,390 |
| 13 Jun 2024 | ₹2.65 | ₹8.5 | ₹0.55 | ₹1.8 | 1,71,470 | 30,170 |
| 14 Jun 2024 | ₹0.5 | ₹1.4 | ₹0.05 | ₹0.05 | 9,56,370 | 71,250 |