SENSEX 72,000 PE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹102 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹101.95 | ₹102 | ₹59.35 | ₹59.35 | 1,060 | 960 |
| 10 Jun 2024 | ₹58 | ₹58 | ₹12.25 | ₹23 | 59,670 | 23,950 |
| 11 Jun 2024 | ₹13.65 | ₹16.7 | ₹4.15 | ₹7.5 | 2,00,210 | 26,790 |
| 12 Jun 2024 | ₹7 | ₹8.5 | ₹2.5 | ₹3.5 | 1,07,560 | 39,430 |
| 13 Jun 2024 | ₹3.5 | ₹4.5 | ₹0.4 | ₹0.4 | 1,20,040 | 49,100 |
| 14 Jun 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 2,35,920 | 61,120 |