SENSEX 77,800 PE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,451.25 and a low of ₹773.25. Final close ₹804.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹1,418.4 | ₹1,451.25 | ₹1,299 | ₹1,399 | 450 | 70 |
| 11 Jun 2024 | ₹1,280 | ₹1,393.7 | ₹1,095.9 | ₹1,393.7 | 330 | 60 |
| 12 Jun 2024 | ₹1,118.45 | ₹1,200.4 | ₹870.1 | ₹1,195.05 | 830 | 320 |
| 13 Jun 2024 | ₹884.9 | ₹1,118.6 | ₹876.85 | ₹1,071.85 | 8,960 | 3,020 |
| 14 Jun 2024 | ₹1,009.1 | ₹1,253.5 | ₹773.25 | ₹804 | 26,670 | 1,150 |