SENSEX 75,200 PE traded across 7 sessions from 6 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,104.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹1,104.7 | ₹1,104.7 | ₹1,104.7 | ₹1,104.7 | 20 | 0 |
| 7 Jun 2024 | ₹1,085 | ₹1,085 | ₹228.1 | ₹251.95 | 2,740 | 470 |
| 10 Jun 2024 | ₹180 | ₹286.1 | ₹161.2 | ₹219.6 | 45,360 | 2,740 |
| 11 Jun 2024 | ₹218.95 | ₹239 | ₹67.6 | ₹91.05 | 54,920 | 8,320 |
| 12 Jun 2024 | ₹94 | ₹100.5 | ₹39.5 | ₹49.1 | 1,27,870 | 10,460 |
| 13 Jun 2024 | ₹32.25 | ₹33.9 | ₹6.05 | ₹7 | 14,90,370 | 1,42,890 |
| 14 Jun 2024 | ₹2.65 | ₹8.3 | ₹0.05 | ₹0.05 | 78,30,740 | 1,65,450 |