SENSEX 76,700 CE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹925.9 and a low of ₹82.05. Final close ₹293.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹925.9 | ₹925.9 | ₹602.35 | ₹667 | 18,790 | 4,520 |
| 10 Jun 2024 | ₹709.25 | ₹921.85 | ₹494.95 | ₹517 | 4,62,420 | 21,750 |
| 11 Jun 2024 | ₹554.85 | ₹632 | ₹375.5 | ₹406 | 7,08,120 | 30,340 |
| 12 Jun 2024 | ₹435.75 | ₹645.15 | ₹369.8 | ₹406 | 7,12,080 | 37,140 |
| 13 Jun 2024 | ₹300 | ₹600 | ₹253 | ₹278 | 20,24,740 | 73,490 |
| 14 Jun 2024 | ₹276.95 | ₹336.9 | ₹82.05 | ₹293.3 | 3,50,98,320 | 1,13,140 |