SENSEX 76,300 CE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,129.75 and a low of ₹295. Final close ₹691.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹899.65 | ₹1,005.25 | ₹730 | ₹857.6 | 7,930 | 1,220 |
| 10 Jun 2024 | ₹892.85 | ₹1,129.75 | ₹675 | ₹683.15 | 12,090 | 1,940 |
| 11 Jun 2024 | ₹736.8 | ₹888 | ₹572.45 | ₹601.55 | 74,300 | 3,870 |
| 12 Jun 2024 | ₹641.1 | ₹929.3 | ₹599.75 | ₹642.75 | 43,690 | 6,650 |
| 13 Jun 2024 | ₹658.8 | ₹820.75 | ₹534.15 | ₹565.25 | 42,170 | 8,510 |
| 14 Jun 2024 | ₹587.15 | ₹732.2 | ₹295 | ₹691.5 | 7,82,190 | 4,720 |