SENSEX 74,200 PE — 14 Jun 2024 Expiry History
SENSEX 74,200 PE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹150.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹128.6 | ₹150.85 | ₹77.15 | ₹107.9 | 12,860 | 2,120 |
| 11 Jun 2024 | ₹93.65 | ₹118.65 | ₹24.7 | ₹30.6 | 52,360 | 6,630 |
| 12 Jun 2024 | ₹23.85 | ₹42.85 | ₹3.6 | ₹16.45 | 77,500 | 4,050 |
| 13 Jun 2024 | ₹4.65 | ₹6.25 | ₹1.05 | ₹1.1 | 2,48,140 | 37,510 |
| 14 Jun 2024 | ₹2.2 | ₹5.15 | ₹0.05 | ₹0.05 | 29,13,760 | 2,27,150 |