SENSEX 78,200 CE — 14 Jun 2024 Expiry History
SENSEX 78,200 CE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹397.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹322.95 | ₹397.2 | ₹126.9 | ₹129 | 44,330 | 7,920 |
| 11 Jun 2024 | ₹157.35 | ₹157.35 | ₹44.8 | ₹52.75 | 1,61,640 | 16,220 |
| 12 Jun 2024 | ₹54.05 | ₹75.7 | ₹27 | ₹35.15 | 3,64,570 | 36,450 |
| 13 Jun 2024 | ₹39 | ₹63.45 | ₹4 | ₹5.2 | 15,67,430 | 2,40,420 |
| 14 Jun 2024 | ₹4.85 | ₹6 | ₹0.05 | ₹0.05 | 99,37,430 | 4,00,050 |