SENSEX 79,100 CE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹265.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹265.75 | ₹265.75 | ₹265.75 | ₹265.75 | 70 | 60 |
| 10 Jun 2024 | ₹259.1 | ₹259.1 | ₹59.2 | ₹60.45 | 30,110 | 2,390 |
| 11 Jun 2024 | ₹60.45 | ₹96.7 | ₹8 | ₹8 | 1,82,570 | 12,390 |
| 12 Jun 2024 | ₹15 | ₹21.7 | ₹5.25 | ₹6 | 2,38,520 | 22,490 |
| 13 Jun 2024 | ₹5.25 | ₹14 | ₹1.05 | ₹1.4 | 3,18,690 | 55,620 |
| 14 Jun 2024 | ₹0.35 | ₹1.35 | ₹0.05 | ₹0.1 | 24,35,850 | 2,69,150 |