SENSEX 74,000 CE — 14 Jun 2024 Expiry History
SENSEX 74,000 CE traded across 5 sessions from 5 Jun 2024 to 14 Jun 2024, with a life-high of ₹2,995.05 and a low of ₹2,023.4. Final close ₹2,986.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2024 | ₹2,023.4 | ₹2,023.4 | ₹2,023.4 | ₹2,023.4 | 10 | 10 |
| 7 Jun 2024 | ₹2,023.4 | ₹2,780 | ₹2,023.4 | ₹2,333 | 200 | 210 |
| 10 Jun 2024 | ₹2,910 | ₹2,920 | ₹2,628.6 | ₹2,628.6 | 100 | 240 |
| 11 Jun 2024 | ₹2,628.6 | ₹2,905.25 | ₹2,628.6 | ₹2,905.25 | 110 | 280 |
| 14 Jun 2024 | ₹2,824.6 | ₹2,995.05 | ₹2,569.35 | ₹2,986 | 570 | 200 |