SENSEX 77,900 CE — 14 Jun 2024 Expiry History
SENSEX 77,900 CE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹499.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹332.7 | ₹499.25 | ₹168.95 | ₹185.1 | 43,230 | 5,800 |
| 11 Jun 2024 | ₹200 | ₹200 | ₹70.85 | ₹82.85 | 1,21,310 | 10,020 |
| 12 Jun 2024 | ₹87.9 | ₹123.45 | ₹49.9 | ₹50 | 2,82,800 | 25,840 |
| 13 Jun 2024 | ₹74.75 | ₹79.2 | ₹8.55 | ₹10 | 20,81,910 | 1,12,580 |
| 14 Jun 2024 | ₹9.5 | ₹13.6 | ₹0.05 | ₹0.05 | 1,59,70,820 | 3,92,460 |