SENSEX 75,500 CE traded across 7 sessions from 6 Jun 2024 to 14 Jun 2024, with a life-high of ₹2,240 and a low of ₹564.2. Final close ₹1,496.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹1,250.65 | ₹1,300 | ₹564.2 | ₹740.05 | 3,130 | 760 |
| 7 Jun 2024 | ₹656.2 | ₹1,562.95 | ₹656.2 | ₹1,397.8 | 86,780 | 9,550 |
| 10 Jun 2024 | ₹1,467.7 | ₹1,690.4 | ₹1,188.05 | ₹1,191.65 | 3,280 | 9,030 |
| 11 Jun 2024 | ₹1,224.15 | ₹1,523.2 | ₹1,075.25 | ₹1,180.7 | 3,130 | 8,900 |
| 12 Jun 2024 | ₹1,300 | ₹1,611.95 | ₹1,241.05 | ₹1,260.4 | 2,180 | 8,970 |
| 13 Jun 2024 | ₹1,280 | ₹1,533.15 | ₹1,252.3 | ₹1,310 | 5,670 | 9,440 |
| 14 Jun 2024 | ₹1,309.9 | ₹2,240 | ₹1,010 | ₹1,496.15 | 19,510 | 7,870 |