SENSEX 75,200 CE traded across 5 sessions from 6 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,960.05 and a low of ₹992.8. Final close ₹1,780.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹1,335.65 | ₹1,335.65 | ₹1,335.65 | ₹1,335.65 | 20 | 0 |
| 7 Jun 2024 | ₹1,335.65 | ₹1,450 | ₹992.8 | ₹1,409.2 | 660 | 160 |
| 10 Jun 2024 | ₹1,884.05 | ₹1,960.05 | ₹1,452.5 | ₹1,452.5 | 330 | 180 |
| 11 Jun 2024 | ₹1,545.7 | ₹1,623.5 | ₹1,433.3 | ₹1,623.5 | 30 | 70 |
| 14 Jun 2024 | ₹1,719 | ₹1,837.6 | ₹1,662.8 | ₹1,780.75 | 1,290 | 630 |