SENSEX 74,800 CE traded across 6 sessions from 6 Jun 2024 to 14 Jun 2024, with a life-high of ₹2,300 and a low of ₹989.4. Final close ₹2,260.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹1,623.05 | ₹1,623.05 | ₹989.4 | ₹1,206 | 130 | 80 |
| 7 Jun 2024 | ₹1,329 | ₹1,900 | ₹1,196.1 | ₹1,826 | 140 | 70 |
| 10 Jun 2024 | ₹2,300 | ₹2,300 | ₹2,186.25 | ₹2,186.25 | 30 | 60 |
| 12 Jun 2024 | ₹2,134.6 | ₹2,232.75 | ₹2,019.45 | ₹2,019.45 | 40 | 60 |
| 13 Jun 2024 | ₹1,965.1 | ₹1,965.1 | ₹1,965.1 | ₹1,965.1 | 10 | 60 |
| 14 Jun 2024 | ₹2,127.05 | ₹2,260.2 | ₹2,055.2 | ₹2,260.2 | 520 | 320 |